Highest and lowest prices of Gold in New York. Each month in 1862-1878. =========+===========+===========+===========+===========+=========== Month. | 1862. | 1863. | 1864. | 1865. | 1866. ---------+-----------+-----------+-----------+-----------+----------- | _H._ _L._ | _H._ _L._ | _H._ _L._ | _H._ _L._ | _H._ _L._ January | 103¾ 101¾ | 160¾ 133⅝ | 159⅜ 151½ | 234⅜ 197¼ | 144¼ 136¾ February | 104¾ 102⅛ | 172½ 152½ | 161 157⅛ | 216¾ 196⅜ | 140⅝ 135¾ March | 102½ 101⅛ | 171¾ 139 | 169¾ 159 | 201 148⅛ | 136½ 124⅞ April | 102¼ 101½ | 157⅞ 145½ | 184¾ 166¼ | 154½ 143½ | 129½ 125¼ May | 104⅛ 102⅛ | 154¾ 143½ | 190 168 | 145⅛ 128½ | 141½ 125⅛ June | 109½ 103½ | 148⅜ 140½ | 250 193 | 147⅝ 135¼ | 167¾ 137½ July | 120⅛ 108¾ | 145 123¼ | 285 222 | 146⅛ 138⅝ | 155¾ 147 August | 116¼ 112½ | 129¾ 122⅛ | 261¾ 231½ | 145⅛ 140¼ | 152⅛ 146½ September| 124 116½ | 143⅛ 126⅞ | 254½ 191 | 145 142⅝ | 147⅛ 143½ October | 133½ 122 | 153¾ 140⅜ | 227¾ 189 | 149 144⅛ | 154⅜ 145½ November | 133¼ 129 | 154 143 | 260 210 | 148¾ 145½ | 148⅝ 137½ December | 134 128½ | 152¾ 148½ | 243 212¾ | 148½ 144½ | 141¾ 131¼ +-----------+-----------+-----------+-----------+----------- Year | 134 101⅛ | 172½ 122⅛ | 285 151½ | 234⅜ 128½ | 167¾ 125⅛ ---------+-----------+-----------+-----------+-----------+----------- =========+===========+===========+===========+=========== Month. | 1867. | 1868. | 1869. | 1870. ---------+-----------+-----------+-----------+----------- | _H._ _L._ | _H._ _L._ | _H._ _L._ | _H._ _L._ January | 137⅞ 132⅛ | 142¼ 133¼ | 136⅝ 134⅝ | 123¼ 119⅜ February | 140⅜ 135⅛ | 144 139¾ | 136¼ 130⅞ | 121½ 115⅛ March | 140⅜ 133⅝ | 141¼ 137⅞ | 132½ 130⅜ | 116⅜ 110¼ April | 141⅝ 132⅝ | 140⅜ 137¾ | 134⅝ 131⅜ | 115⅜ 111½ May | 138⅞ 135 | 140½ 139⅛ | 144¾ 134½ | 115½ 113¾ June | 138¾ 136⅜ | 141¼ 139⅜ | 139⅝ 136½ | 114¾ 110⅞ July | 140⅝ 138 | 145¼ 143⅛ | 137¾ 134¼ | 122¾ 111⅛ August | 142½ 139⅞ | 150 143½ | 136½ 131⅜ | 122 114¾ September| 146⅜ 141 | 145⅛ 141⅛ | 162½ 129¾ | 116¾ 112¼ October | 145⅝ 140¼ | 140½ 133¾ | 132 128¼ | 113¾ 111⅛ November | 141½ 138½ | 137 132 | 128⅜ 121⅛ | 113¾ 110 December | 137⅞ 133 | 136¾ 134⅜ | 124 119½ | 111⅜ 110⅜ +-----------+-----------+-----------+----------- Year | 146⅜ 132⅛ | 150 132 | 162½ 119½ | 123¼ 110 ---------+-----------+-----------+-----------+-----------